27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Diamond Power Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01020 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Sep 2023 22.11 23.21 22.11 23.21 109
20 Sep 2023 24.37 24.37 24.37 24.37 241
21 Sep 2023 25.58 25.58 25.58 25.58 97
22 Sep 2023 26.85 26.85 26.85 26.85 3
25 Sep 2023 28.19 28.19 28.19 28.19 1
26 Sep 2023 29.59 29.59 29.59 29.59 464
27 Sep 2023 31.06 31.06 31.06 31.06 12
29 Sep 2023 32.61 32.61 32.61 32.61 5
03 Oct 2023 34.24 34.24 34.24 34.24 1
04 Oct 2023 37.66 37.66 37.66 37.66 12
05 Oct 2023 41.42 41.42 41.42 41.42 2
06 Oct 2023 43.49 43.49 43.49 43.49 27
09 Oct 2023 45.66 45.66 45.66 45.66 52
10 Oct 2023 47.94 47.94 47.94 47.94 13
11 Oct 2023 50.33 50.33 50.33 50.33 3
1 2 3  Next