22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Diamond Power Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01020 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 98.18 98.18 98.18 98.18 21
28 Nov 2023 100.14 100.14 100.14 100.14 22
29 Nov 2023 102.14 102.14 102.14 102.14 137
30 Nov 2023 104.18 104.18 104.18 104.18 113
01 Dec 2023 106.25 106.25 106.25 106.25 31
04 Dec 2023 108.35 108.35 108.35 108.35 18
05 Dec 2023 110.50 110.50 110.50 110.50 9
06 Dec 2023 112.70 112.70 112.70 112.70 646
07 Dec 2023 114.95 114.95 114.95 114.95 17
08 Dec 2023 117.20 117.20 117.20 117.20 8
11 Dec 2023 119.50 119.50 119.50 119.50 260
12 Dec 2023 121.85 121.85 121.85 121.85 108
13 Dec 2023 124.25 124.25 124.25 124.25 226
14 Dec 2023 126.70 126.70 126.70 126.70 133
15 Dec 2023 129.20 129.20 129.20 129.20 414
1 2 3  Next