27 Dec, 14:59 - Indian

SENSEX 78730.81 (0.33)

Nifty 50 23812 (0.26)

Nifty Bank 51291.6015625 (0.24)

Nifty IT 43690.3984375 (0.06)

Nifty Midcap 100 57075.8515625 (-0.09)

Nifty Next 50 68789.1015625 (-0.54)

Nifty Pharma 22983.80078125 (1.19)

Nifty Smallcap 100 18779 (0.27)

27 Dec, 14:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.75 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Dhruv Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541302 | NSE Symbol : DHRUV | ISIN : INE506Z01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 57.79 61.35 57.79 59.91 3,713
29 Dec 2023 60.48 60.49 59.50 59.57 6,130
01 Jan 2024 58.83 59.83 58.66 58.78 2,003
02 Jan 2024 60.94 60.94 58.78 60.05 16,009
03 Jan 2024 61.99 61.99 59.80 59.91 12,630
04 Jan 2024 60.99 62.62 60.11 61.30 13,855
05 Jan 2024 61.90 62.00 60.32 60.46 2,947
08 Jan 2024 60.65 61.59 59.63 60.02 6,559
09 Jan 2024 62.00 62.80 59.99 60.01 24,144
10 Jan 2024 62.50 62.50 60.00 60.40 13,550
11 Jan 2024 58.10 68.94 58.10 64.97 50,515
12 Jan 2024 66.40 67.23 64.75 65.15 19,424
15 Jan 2024 68.09 68.09 63.23 63.70 12,545
16 Jan 2024 64.97 69.00 60.00 62.24 75,167
17 Jan 2024 60.67 63.95 60.67 62.69 10,615
1 2 3  Next