19 Aug, 11:29 - Indian

Nifty Next 50 67670.6 (0.40)

Nifty IT 34672.1 (0.11)

Nifty Smallcap 100 17888.45 (0.55)

SENSEX 81524.32 (0.31)

Nifty Bank 55816.75 (0.15)

Nifty 50 24934.75 (0.23)

Nifty Midcap 100 57393.4 (0.49)

Nifty Pharma 22134.55 (-0.03)

19 Aug, 11:29 - Global

NIKKEI 225 43590.49 (-0.28)

HANG SENG 25141 (-0.14)

S&P 6468.75 (-0.19)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDhruv Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541302 | NSE Symbol : DHRUV | ISIN : INE506Z01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Aug 2025 63.50 63.50 63.50 63.50 16
14 Aug 2025 63.50 63.50 63.50 63.50 170
13 Aug 2025 62.86 62.86 62.86 62.86 286
12 Aug 2025 64.01 64.01 64.01 64.01 355
11 Aug 2025 63.95 63.95 63.95 63.95 151
07 Aug 2025 65.05 65.20 65.05 65.20 1,169
06 Aug 2025 66.37 67.00 66.37 66.37 629
05 Aug 2025 67.72 68.60 67.72 67.72 217
04 Aug 2025 69.10 69.10 69.10 69.10 800
01 Aug 2025 68.67 68.67 68.67 68.67 1,058
30 Jul 2025 67.33 67.33 67.33 67.33 2,000
29 Jul 2025 67.05 67.05 66.00 66.01 345
28 Jul 2025 66.80 66.80 66.80 66.80 45
18 Jul 2025 65.08 65.52 65.08 65.52 3,595
17 Jul 2025 66.40 66.40 66.40 66.40 652
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +