23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5964.41 (0.48)

Login/Signup
LOGIN HERE
Cancel

Dhanuka Agritech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507717 | NSE Symbol : DHANUKA | ISIN : INE435G01025 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,054.15 1,088.55 1,054.15 1,072.35 16,623
27 Dec 2023 1,076.00 1,097.45 1,070.00 1,078.80 9,145
28 Dec 2023 1,098.45 1,098.85 1,074.10 1,081.20 3,797
29 Dec 2023 1,086.10 1,088.80 1,051.15 1,053.75 8,278
01 Jan 2024 1,031.00 1,090.25 1,031.00 1,084.50 6,241
02 Jan 2024 1,084.85 1,106.00 1,070.80 1,101.45 11,668
03 Jan 2024 1,134.10 1,160.95 1,113.75 1,150.85 9,473
04 Jan 2024 1,158.85 1,158.85 1,132.05 1,148.45 3,815
05 Jan 2024 1,162.85 1,196.00 1,153.80 1,171.20 14,059
08 Jan 2024 1,194.65 1,194.65 1,158.55 1,184.05 4,453
09 Jan 2024 1,171.05 1,192.45 1,163.50 1,185.45 2,694
10 Jan 2024 1,195.85 1,227.95 1,181.35 1,220.60 6,202
11 Jan 2024 1,230.45 1,294.90 1,197.95 1,284.45 4,021
12 Jan 2024 1,285.95 1,294.00 1,245.95 1,248.10 8,800
15 Jan 2024 1,273.00 1,273.00 1,205.05 1,242.50 4,134
1 2 3  Next