27 Dec, 13:59 - Indian

SENSEX 78844.2 (0.47)

Nifty 50 23852.400390625 (0.43)

Nifty Bank 51351.6015625 (0.35)

Nifty IT 43739.80078125 (0.17)

Nifty Midcap 100 57141.25 (0.03)

Nifty Next 50 68941.1015625 (-0.32)

Nifty Pharma 23042.94921875 (1.45)

Nifty Smallcap 100 18784.69921875 (0.30)

27 Dec, 13:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Dhani Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532960 | NSE Symbol : DHANI | ISIN : INE274G01010 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 39.59 40.11 39.50 39.55 67,432
29 Dec 2023 39.76 39.90 38.50 38.75 2,46,143
01 Jan 2024 39.44 39.87 38.90 39.38 1,16,113
02 Jan 2024 39.69 39.96 38.47 38.97 3,79,526
03 Jan 2024 39.01 39.45 38.80 38.88 1,28,259
04 Jan 2024 39.03 40.45 39.03 39.69 1,71,633
05 Jan 2024 39.72 41.43 39.72 40.65 7,85,236
08 Jan 2024 41.39 43.00 41.26 41.84 7,43,024
09 Jan 2024 42.64 42.74 40.55 40.73 1,44,272
10 Jan 2024 41.04 41.70 39.99 40.31 2,17,960
11 Jan 2024 40.43 42.50 39.98 40.91 3,40,480
12 Jan 2024 41.30 42.30 41.05 41.36 2,28,831
15 Jan 2024 42.49 42.49 41.30 41.77 4,24,073
16 Jan 2024 41.80 42.14 39.79 40.55 3,61,542
17 Jan 2024 40.00 40.50 39.50 39.66 2,81,562
1 2 3  Next