12 Aug, EOD - Indian

SENSEX 79648.92 (-0.07)

Nifty 50 24347 (-0.08)

Nifty Bank 50577.95 (0.19)

Nifty IT 39109.5 (0.17)

Nifty Midcap 100 57330.6 (0.27)

Nifty Next 50 72434.25 (-0.39)

Nifty Pharma 22205.6 (-0.02)

Nifty Smallcap 100 18444.3 (0.19)

12 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17111.65 (0.13)

DOW JONES 39357.01 (-0.36)

S&P 5344.39 (0.00)

Login/Signup
LOGIN HERE
Cancel

Devyani International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543330 | NSE Symbol : DEVYANI | ISIN : INE872J01023 | Industry : Quick Service Restaurant |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Aug 2023 197.65 198.45 193.90 197.55 84,214
16 Aug 2023 193.60 201.00 193.60 199.25 144,610
17 Aug 2023 199.95 201.00 198.00 199.70 42,574
18 Aug 2023 198.05 199.95 196.35 197.40 23,487
21 Aug 2023 197.00 197.55 193.70 194.80 38,987
22 Aug 2023 197.70 197.70 194.00 195.80 33,594
23 Aug 2023 197.65 198.20 194.25 195.20 34,386
24 Aug 2023 195.00 196.90 192.60 193.60 64,481
25 Aug 2023 192.05 194.20 190.40 191.40 82,563
28 Aug 2023 189.10 195.65 188.55 193.20 113,710
29 Aug 2023 192.00 194.75 190.65 191.25 69,591
30 Aug 2023 190.65 195.95 190.65 194.85 108,246
31 Aug 2023 196.75 197.50 193.00 195.25 135,923
01 Sep 2023 196.05 199.05 195.95 196.95 36,961
04 Sep 2023 198.05 199.30 197.70 198.55 30,199
1 2 3  Next