Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544387 | NSE Symbol : | ISIN : INE0TGG01014 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Apr 2025	160.00	168.00	160.00	168.00	11,12,000
02 Apr 2025	173.80	175.60	162.80	174.35	3,69,000
03 Apr 2025	170.00	183.05	167.30	183.05	1,86,000
04 Apr 2025	188.00	192.20	185.00	192.20	2,77,000
07 Apr 2025	182.60	201.80	182.60	201.80	3,84,000
08 Apr 2025	211.85	211.85	194.05	211.85	3,19,000
09 Apr 2025	215.00	219.90	205.00	213.05	1,63,000
11 Apr 2025	218.90	218.90	206.00	215.20	92,000
15 Apr 2025	222.00	225.95	217.00	225.95	1,09,000
16 Apr 2025	232.00	237.20	229.00	232.40	2,72,000
17 Apr 2025	235.00	243.00	220.00	223.95	3,48,000
21 Apr 2025	227.00	229.00	210.00	212.45	2,90,000
22 Apr 2025	214.00	218.00	210.10	217.00	97,000
23 Apr 2025	224.00	225.00	200.00	213.10	1,95,000
24 Apr 2025	217.00	225.00	213.10	219.60	1,13,000

1 2

Desco Infratech Ltd