26 Dec, 12:39 - Indian

SENSEX 78465.64 (-0.01)

Nifty 50 23742.30078125 (0.06)

Nifty Bank 51103.1015625 (-0.25)

Nifty IT 43597.55078125 (-0.16)

Nifty Midcap 100 56673.80078125 (-0.67)

Nifty Next 50 68783.5 (-0.11)

Nifty Pharma 22539.599609375 (-0.09)

Nifty Smallcap 100 18643.349609375 (-0.48)

26 Dec, 12:39 - Global

NIKKEI 225 39567.84 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6112.75 (0.05)

Login/Signup
LOGIN HERE
Cancel

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 389.35 390.30 381.60 383.35 17,538
28 Dec 2023 386.85 390.20 377.95 384.60 68,960
29 Dec 2023 383.80 392.80 383.80 389.10 80,656
01 Jan 2024 399.95 399.95 382.80 384.50 37,325
02 Jan 2024 384.55 389.00 381.55 388.50 52,981
03 Jan 2024 388.70 404.15 388.70 397.35 1,03,862
04 Jan 2024 402.90 405.20 397.80 404.30 1,14,458
05 Jan 2024 408.30 408.30 400.85 403.35 1,10,388
08 Jan 2024 404.35 404.95 398.55 401.05 74,626
09 Jan 2024 404.85 404.85 395.15 398.90 19,201
10 Jan 2024 399.90 423.90 398.35 422.20 2,72,312
11 Jan 2024 423.60 426.50 408.30 412.05 86,311
12 Jan 2024 412.50 415.10 407.35 409.90 48,243
15 Jan 2024 415.15 415.30 407.15 410.20 33,334
16 Jan 2024 409.65 411.10 403.60 409.55 27,923
1 2 3  Next