Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39232.6 (1.97)

HANG SENG 20809.88 (-0.94)

S&P 5856.25 (0.55)

Cancel

BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	402.05	410.90	402.05	408.35	19,546
08 Nov 2023	412.95	412.95	405.75	409.55	9,669
09 Nov 2023	411.95	411.95	404.45	406.80	6,365
10 Nov 2023	407.00	410.35	406.05	408.35	4,651
12 Nov 2023	409.10	411.65	406.70	408.80	5,595
13 Nov 2023	408.80	408.80	403.75	404.55	2,911
15 Nov 2023	405.25	412.70	400.35	411.50	22,741
16 Nov 2023	412.90	419.15	409.65	414.35	28,029
17 Nov 2023	407.00	407.10	398.75	399.80	16,94,796
20 Nov 2023	399.05	402.95	394.05	396.20	46,065
21 Nov 2023	405.45	405.45	395.80	399.45	30,418
22 Nov 2023	401.95	401.95	382.60	385.35	1,04,063
23 Nov 2023	389.15	389.15	380.20	383.40	39,484
24 Nov 2023	381.20	392.60	380.00	383.10	54,887
28 Nov 2023	383.00	387.55	380.40	385.00	49,093

1 2 3 Next

Delhivery Ltd