26 Dec, 13:39 - Indian

SENSEX 78444.25 (-0.04)

Nifty 50 23692.5 (-0.15)

Nifty Bank 51027.3515625 (-0.40)

Nifty IT 43483.5 (-0.42)

Nifty Midcap 100 56760.55078125 (-0.52)

Nifty Next 50 68854.6484375 (0.00)

Nifty Pharma 22528.650390625 (-0.13)

Nifty Smallcap 100 18626.599609375 (-0.57)

26 Dec, 13:39 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6108.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 389.35 390.30 381.60 383.35 17,538
28 Dec 2023 386.85 390.20 377.95 384.60 68,960
29 Dec 2023 383.80 392.80 383.80 389.10 80,656
01 Jan 2024 399.95 399.95 382.80 384.50 37,325
02 Jan 2024 384.55 389.00 381.55 388.50 52,981
03 Jan 2024 388.70 404.15 388.70 397.35 1,03,862
04 Jan 2024 402.90 405.20 397.80 404.30 1,14,458
05 Jan 2024 408.30 408.30 400.85 403.35 1,10,388
08 Jan 2024 404.35 404.95 398.55 401.05 74,626
09 Jan 2024 404.85 404.85 395.15 398.90 19,201
10 Jan 2024 399.90 423.90 398.35 422.20 2,72,312
11 Jan 2024 423.60 426.50 408.30 412.05 86,311
12 Jan 2024 412.50 415.10 407.35 409.90 48,243
15 Jan 2024 415.15 415.30 407.15 410.20 33,334
16 Jan 2024 409.65 411.10 403.60 409.55 27,923
1 2 3  Next