25 Nov, 12:59 - Indian

SENSEX 79817.08 (0.88)

Nifty 50 24158 (1.05)

Nifty Bank 52030.15 (1.75)

Nifty IT 43437.55 (0.24)

Nifty Midcap 100 55981.9 (1.75)

Nifty Next 50 69509.75 (2.19)

Nifty Pharma 22126.4 (0.75)

Nifty Smallcap 100 18057.8 (1.70)

25 Nov, 12:59 - Global

NIKKEI 225 38780.14 (1.30)

HANG SENG 19161.31 (-0.36)

S&P 6022 (0.38)

Login/Signup
LOGIN HERE
Cancel

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 2,193.00 2,220.85 2,167.30 2,177.65 7,653
29 Nov 2023 2,180.05 2,208.05 2,178.90 2,201.40 9,608
30 Nov 2023 2,200.40 2,209.45 2,179.85 2,197.30 13,205
01 Dec 2023 2,197.35 2,227.00 2,191.90 2,213.65 37,830
04 Dec 2023 2,239.95 2,239.95 2,204.60 2,208.80 12,324
05 Dec 2023 2,203.05 2,253.00 2,201.90 2,234.00 50,628
06 Dec 2023 2,235.35 2,325.00 2,229.05 2,253.00 39,041
07 Dec 2023 2,271.90 2,271.90 2,239.55 2,258.65 10,103
08 Dec 2023 2,262.65 2,276.50 2,183.15 2,215.45 18,877
11 Dec 2023 2,215.45 2,242.00 2,212.00 2,221.70 22,965
12 Dec 2023 2,227.65 2,244.00 2,199.05 2,222.40 9,387
13 Dec 2023 2,228.95 2,249.95 2,203.50 2,244.95 6,907
14 Dec 2023 2,250.00 2,277.10 2,243.50 2,269.45 13,247
15 Dec 2023 2,270.15 2,410.00 2,268.00 2,306.55 1,07,512
18 Dec 2023 2,309.00 2,342.50 2,280.05 2,311.20 37,915
1 2 3  Next