06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5974 (0.06)

Login/Signup
LOGIN HERE
Cancel

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 2,192.00 2,209.05 2,117.80 2,137.45 79,143
09 Nov 2023 2,151.00 2,151.00 2,068.00 2,077.25 17,678
10 Nov 2023 2,077.30 2,116.30 2,057.00 2,111.55 29,507
12 Nov 2023 2,120.05 2,143.30 2,104.35 2,116.60 3,178
13 Nov 2023 2,100.05 2,127.00 2,095.00 2,112.35 16,766
15 Nov 2023 2,121.05 2,134.30 2,112.35 2,118.15 7,022
16 Nov 2023 2,130.95 2,165.00 2,115.90 2,147.80 8,493
17 Nov 2023 2,145.80 2,172.00 2,139.00 2,146.75 6,513
20 Nov 2023 2,138.05 2,153.40 2,110.50 2,119.55 6,392
21 Nov 2023 2,115.35 2,163.55 2,088.35 2,124.90 21,786
22 Nov 2023 2,121.05 2,151.85 2,121.05 2,133.30 8,969
23 Nov 2023 2,128.55 2,224.95 2,128.55 2,209.00 44,498
24 Nov 2023 2,225.85 2,239.20 2,187.10 2,194.05 54,333
28 Nov 2023 2,193.00 2,220.85 2,167.30 2,177.65 7,653
29 Nov 2023 2,180.05 2,208.05 2,178.90 2,201.40 9,608
1 2 3  Next