22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 5968.48 (0.25)

Login/Signup
LOGIN HERE
Cancel

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 2,128.55 2,224.95 2,128.55 2,209.00 44,498
24 Nov 2023 2,225.85 2,239.20 2,187.10 2,194.05 54,333
28 Nov 2023 2,193.00 2,220.85 2,167.30 2,177.65 7,653
29 Nov 2023 2,180.05 2,208.05 2,178.90 2,201.40 9,608
30 Nov 2023 2,200.40 2,209.45 2,179.85 2,197.30 13,205
01 Dec 2023 2,197.35 2,227.00 2,191.90 2,213.65 37,830
04 Dec 2023 2,239.95 2,239.95 2,204.60 2,208.80 12,324
05 Dec 2023 2,203.05 2,253.00 2,201.90 2,234.00 50,628
06 Dec 2023 2,235.35 2,325.00 2,229.05 2,253.00 39,041
07 Dec 2023 2,271.90 2,271.90 2,239.55 2,258.65 10,103
08 Dec 2023 2,262.65 2,276.50 2,183.15 2,215.45 18,877
11 Dec 2023 2,215.45 2,242.00 2,212.00 2,221.70 22,965
12 Dec 2023 2,227.65 2,244.00 2,199.05 2,222.40 9,387
13 Dec 2023 2,228.95 2,249.95 2,203.50 2,244.95 6,907
14 Dec 2023 2,250.00 2,277.10 2,243.50 2,269.45 13,247
1 2 3  Next