04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5723.75 (0.33)

Login/Signup
LOGIN HERE
Cancel

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,096.95 2,119.50 2,093.00 2,103.55 5,218
06 Oct 2023 2,109.95 2,127.15 2,100.70 2,108.40 7,161
09 Oct 2023 2,075.00 2,092.30 2,065.60 2,067.40 7,210
10 Oct 2023 2,050.10 2,092.00 2,050.10 2,069.85 8,725
11 Oct 2023 2,080.00 2,126.25 2,080.00 2,093.25 38,098
12 Oct 2023 2,100.00 2,110.65 2,079.00 2,086.50 6,857
13 Oct 2023 2,084.95 2,093.35 2,065.00 2,082.25 9,208
16 Oct 2023 2,074.05 2,122.85 2,073.55 2,109.95 13,534
17 Oct 2023 2,124.55 2,166.65 2,115.45 2,125.70 15,276
18 Oct 2023 2,125.70 2,132.00 2,088.05 2,104.95 58,211
19 Oct 2023 2,085.00 2,115.00 2,076.00 2,091.40 6,498
20 Oct 2023 2,094.95 2,094.95 2,076.00 2,085.20 24,674
23 Oct 2023 2,070.05 2,089.90 2,005.00 2,020.05 68,687
25 Oct 2023 2,024.70 2,030.00 1,961.00 1,979.70 88,145
26 Oct 2023 1,980.00 1,980.00 1,924.75 1,950.70 38,601
1 2 3  Next