25 Nov, 16:14 - Indian

SENSEX 80109.85 (1.25)

Nifty 50 24221.9 (1.32)

Nifty Bank 52207.5 (2.10)

Nifty IT 43618.15 (0.66)

Nifty Midcap 100 55900.55 (1.61)

Nifty Next 50 69342.7 (1.95)

Nifty Pharma 22177.05 (0.98)

Nifty Smallcap 100 18115.85 (2.03)

25 Nov, 16:14 - Global

NIKKEI 225 38780.14 (1.30)

HANG SENG 19150.99 (-0.41)

S&P 6029.5 (0.51)

Login/Signup
LOGIN HERE
Cancel

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 2,193.00 2,220.85 2,167.30 2,177.65 7,653
29 Nov 2023 2,180.05 2,208.05 2,178.90 2,201.40 9,608
30 Nov 2023 2,200.40 2,209.45 2,179.85 2,197.30 13,205
01 Dec 2023 2,197.35 2,227.00 2,191.90 2,213.65 37,830
04 Dec 2023 2,239.95 2,239.95 2,204.60 2,208.80 12,324
05 Dec 2023 2,203.05 2,253.00 2,201.90 2,234.00 50,628
06 Dec 2023 2,235.35 2,325.00 2,229.05 2,253.00 39,041
07 Dec 2023 2,271.90 2,271.90 2,239.55 2,258.65 10,103
08 Dec 2023 2,262.65 2,276.50 2,183.15 2,215.45 18,877
11 Dec 2023 2,215.45 2,242.00 2,212.00 2,221.70 22,965
12 Dec 2023 2,227.65 2,244.00 2,199.05 2,222.40 9,387
13 Dec 2023 2,228.95 2,249.95 2,203.50 2,244.95 6,907
14 Dec 2023 2,250.00 2,277.10 2,243.50 2,269.45 13,247
15 Dec 2023 2,270.15 2,410.00 2,268.00 2,306.55 1,07,512
18 Dec 2023 2,309.00 2,342.50 2,280.05 2,311.20 37,915
1 2 3  Next