20 Jun, 13:09 - Indian

Nifty Midcap 100 57697.4 (0.94)

Nifty Pharma 21486.25 (0.21)

Nifty 50 25025.5 (0.94)

Nifty Bank 56138.35 (1.01)

Nifty Next 50 66488.2 (0.97)

Nifty Smallcap 100 18174.55 (0.90)

Nifty IT 38877.7 (0.55)

SENSEX 82202.95 (1.03)

20 Jun, 13:09 - Global

NIKKEI 225 38403.23 (-0.22)

HANG SENG 23444.94 (0.89)

S&P 5983.5 (-0.17)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDeepak Fertilizers & Petrochemicals Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500645 | NSE Symbol : DEEPAKFERT | ISIN : INE501A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Jun 2024 726.95 732.80 681.50 686.75 2,28,692
24 Jun 2024 664.95 695.85 647.30 677.60 2,75,527
25 Jun 2024 680.00 704.35 664.10 673.10 1,29,120
26 Jun 2024 671.50 714.00 668.00 701.10 1,37,811
27 Jun 2024 697.00 697.00 648.25 658.85 1,00,637
28 Jun 2024 664.95 683.00 646.55 677.25 1,22,379
01 Jul 2024 683.65 695.00 677.25 686.15 1,15,302
02 Jul 2024 694.10 722.35 687.40 715.70 2,15,292
03 Jul 2024 716.45 759.50 711.05 741.70 4,97,110
04 Jul 2024 749.40 766.55 727.45 750.10 3,35,086
05 Jul 2024 769.90 779.85 747.85 757.75 3,03,730
08 Jul 2024 760.00 774.50 747.65 770.45 1,59,583
09 Jul 2024 776.35 797.00 772.50 780.50 1,13,924
10 Jul 2024 780.00 780.00 731.40 760.15 1,07,321
11 Jul 2024 765.00 774.00 751.50 753.80 32,066
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +