27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.99 (0.09)

Login/Signup
LOGIN HERE
Cancel

Deepak Fertilizers & Petrochemicals Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500645 | NSE Symbol : DEEPAKFERT | ISIN : INE501A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 557.05 563.85 552.40 553.90 17,784
29 Aug 2023 554.05 588.50 554.05 584.10 167,694
30 Aug 2023 590.00 614.75 589.60 602.45 119,205
31 Aug 2023 609.85 611.70 597.40 606.35 33,268
01 Sep 2023 606.00 612.30 602.00 603.65 26,112
04 Sep 2023 608.05 627.00 608.05 623.20 76,661
05 Sep 2023 628.00 633.00 610.45 618.90 42,070
06 Sep 2023 620.00 633.50 612.65 632.05 194,944
07 Sep 2023 636.55 664.40 629.65 656.25 798,581
08 Sep 2023 663.65 674.45 662.00 666.00 88,494
11 Sep 2023 667.00 674.95 655.70 662.15 50,922
12 Sep 2023 662.60 664.80 622.20 626.00 48,236
13 Sep 2023 626.00 642.90 616.40 633.40 49,454
14 Sep 2023 639.00 651.25 635.70 645.90 89,476
15 Sep 2023 650.95 653.60 631.10 635.40 27,362
1 2 3  Next