01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 38005.81 (-1.67)

HANG SENG 21913.01 (3.69)

S&P 5774.5 (0.05)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 92.00 92.95 89.51 91.20 78,024
04 Oct 2023 90.00 94.25 88.50 92.66 1,28,940
05 Oct 2023 92.00 94.00 89.05 91.25 73,526
06 Oct 2023 92.00 92.00 90.20 90.98 50,158
09 Oct 2023 95.52 95.52 93.00 95.52 2,79,315
10 Oct 2023 100.29 100.29 100.29 100.29 83,498
11 Oct 2023 105.30 105.30 105.30 105.30 95,900
12 Oct 2023 110.56 110.56 107.93 110.56 18,53,948
13 Oct 2023 110.55 116.08 110.55 116.08 8,16,510
16 Oct 2023 121.88 121.88 121.88 121.88 2,67,037
17 Oct 2023 127.97 127.97 127.97 127.97 1,44,278
18 Oct 2023 134.36 134.36 121.58 121.58 15,50,215
19 Oct 2023 115.51 127.65 115.51 127.65 11,06,891
20 Oct 2023 121.27 134.03 121.27 130.68 9,27,240
23 Oct 2023 136.00 137.21 124.15 124.68 9,16,963
1 2 3  Next