27 Dec, 11:19 - Indian

SENSEX 78865.89 (0.50)

Nifty 50 23882.69921875 (0.56)

Nifty Bank 51514.5 (0.67)

Nifty IT 43741.75 (0.18)

Nifty Midcap 100 57104.80078125 (-0.04)

Nifty Next 50 69066.25 (-0.14)

Nifty Pharma 22953.849609375 (1.06)

Nifty Smallcap 100 18757 (0.15)

27 Dec, 11:19 - Global

NIKKEI 225 40254.34 (1.73)

HANG SENG 20104.33 (0.03)

S&P 6095 (-0.20)

Login/Signup
LOGIN HERE
Cancel

DE Nora India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590031 | NSE Symbol : DENORA | ISIN : INE244A01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,528.15 1,554.00 1,528.15 1,545.05 246
29 Dec 2023 1,559.95 1,559.95 1,525.00 1,538.30 2,345
01 Jan 2024 1,540.00 1,557.00 1,499.95 1,510.50 3,178
02 Jan 2024 1,539.90 1,539.90 1,497.90 1,506.70 2,395
03 Jan 2024 1,492.00 1,537.00 1,492.00 1,501.05 3,871
04 Jan 2024 1,503.30 1,615.00 1,503.30 1,554.20 11,043
05 Jan 2024 1,597.00 1,616.45 1,554.20 1,570.55 3,960
08 Jan 2024 1,619.95 1,628.60 1,564.50 1,599.65 3,372
09 Jan 2024 1,624.90 1,633.20 1,600.05 1,609.70 834
10 Jan 2024 1,612.00 1,620.00 1,575.00 1,579.40 2,362
11 Jan 2024 1,590.00 1,605.05 1,564.75 1,592.85 1,387
12 Jan 2024 1,593.25 1,612.55 1,560.00 1,566.25 723
15 Jan 2024 1,636.75 1,636.75 1,554.00 1,578.30 1,913
16 Jan 2024 1,599.95 1,599.95 1,550.00 1,573.15 669
17 Jan 2024 1,544.90 1,570.00 1,521.95 1,551.75 2,258
1 2 3  Next