23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39196.45 (0.09)

HANG SENG 19883.13 (0.82)

S&P 6046.25 (-0.03)

Login/Signup
LOGIN HERE
Cancel

DCM Shriram Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,079.95 1,079.95 1,043.00 1,051.95 9,744
27 Dec 2023 1,056.60 1,067.35 1,038.75 1,049.10 7,667
28 Dec 2023 1,045.05 1,069.40 1,039.25 1,042.30 7,633
29 Dec 2023 1,043.90 1,048.85 1,024.65 1,028.40 2,281
01 Jan 2024 1,034.95 1,050.00 1,021.85 1,028.15 4,690
02 Jan 2024 1,035.00 1,045.80 1,020.50 1,038.50 2,235
03 Jan 2024 1,054.85 1,054.85 1,030.00 1,039.05 2,829
04 Jan 2024 1,040.00 1,175.00 1,026.05 1,137.15 28,816
05 Jan 2024 1,142.65 1,142.65 1,061.60 1,076.00 22,892
08 Jan 2024 1,085.85 1,097.45 1,052.00 1,063.85 9,092
09 Jan 2024 1,066.00 1,086.85 1,046.15 1,050.80 11,055
10 Jan 2024 1,051.80 1,059.15 1,025.00 1,034.05 9,351
11 Jan 2024 1,040.30 1,054.50 1,033.30 1,047.85 6,211
12 Jan 2024 1,050.00 1,060.40 1,030.60 1,035.25 6,865
15 Jan 2024 1,036.05 1,048.10 1,026.70 1,032.60 2,507
1 2 3  Next