04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38477.96 (1.12)

HANG SENG 20717.47 (0.73)

S&P 5755.25 (0.00)

Login/Signup
LOGIN HERE
Cancel

DCM Shriram Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 879.95 890.10 877.05 887.05 844
07 Nov 2023 895.05 895.55 883.05 885.25 610
08 Nov 2023 886.10 896.95 881.10 886.55 2,433
09 Nov 2023 893.90 893.95 874.70 876.55 1,268
10 Nov 2023 880.05 891.40 879.25 884.50 778
12 Nov 2023 897.30 898.35 885.50 892.70 1,034
13 Nov 2023 899.95 902.90 880.80 883.80 2,014
15 Nov 2023 900.00 905.35 890.65 902.75 4,340
16 Nov 2023 912.85 915.00 901.70 906.40 1,663
17 Nov 2023 893.05 914.05 893.05 904.20 1,226
20 Nov 2023 911.40 911.40 887.00 888.20 1,769
21 Nov 2023 893.15 904.60 891.65 899.50 8,110
22 Nov 2023 899.90 904.10 891.35 899.90 1,675
23 Nov 2023 900.25 909.55 898.20 901.45 2,111
24 Nov 2023 905.00 962.25 905.00 939.40 9,850
1 2 3  Next