30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Data Patterns (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543428 | NSE Symbol : DATAPATTNS | ISIN : INE0IX101010 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 2,470.00 2,475.00 2,401.25 2,410.50 18,208
05 Sep 2023 2,412.05 2,443.50 2,353.20 2,390.40 7,830
06 Sep 2023 2,390.90 2,426.35 2,244.00 2,251.30 15,870
07 Sep 2023 2,267.00 2,278.00 2,173.45 2,188.10 37,289
08 Sep 2023 2,220.95 2,246.55 2,149.85 2,155.35 12,633
11 Sep 2023 2,196.70 2,272.80 2,170.05 2,252.55 12,034
12 Sep 2023 2,290.05 2,290.10 2,114.70 2,141.55 43,062
13 Sep 2023 2,155.05 2,170.00 1,987.00 2,045.55 25,795
14 Sep 2023 2,088.75 2,132.25 2,082.85 2,101.10 11,451
15 Sep 2023 2,139.90 2,139.90 2,028.60 2,068.45 25,227
18 Sep 2023 2,070.05 2,114.10 2,039.15 2,077.50 8,109
20 Sep 2023 2,076.00 2,148.95 2,051.15 2,072.95 19,873
21 Sep 2023 2,084.95 2,118.40 2,066.90 2,097.25 10,475
22 Sep 2023 2,094.05 2,108.95 2,051.75 2,072.30 17,471
25 Sep 2023 2,060.10 2,095.45 2,060.00 2,064.65 12,095
1 2 3  Next