22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Data Patterns (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543428 | NSE Symbol : DATAPATTNS | ISIN : INE0IX101010 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 1,855.05 1,989.90 1,855.00 1,982.60 30,360
28 Nov 2023 2,017.85 2,024.60 1,933.45 1,939.80 23,372
29 Nov 2023 1,945.25 2,017.10 1,945.25 1,971.35 18,686
30 Nov 2023 1,985.95 2,019.00 1,970.40 2,013.00 9,307
01 Dec 2023 2,019.00 2,085.00 2,019.00 2,051.05 32,677
04 Dec 2023 2,099.95 2,130.25 2,055.00 2,084.65 13,262
05 Dec 2023 2,090.00 2,090.05 2,026.30 2,048.65 9,974
06 Dec 2023 2,064.95 2,064.95 2,008.45 2,044.15 5,405
07 Dec 2023 2,046.00 2,059.10 2,012.70 2,022.75 11,015
08 Dec 2023 2,022.00 2,048.60 1,984.10 2,002.70 11,417
11 Dec 2023 2,019.90 2,088.05 2,007.90 2,030.80 36,024
12 Dec 2023 2,034.75 2,068.90 2,013.25 2,027.90 13,587
13 Dec 2023 2,040.15 2,040.15 2,004.00 2,022.70 2,649
14 Dec 2023 2,027.10 2,036.10 1,985.00 2,001.40 15,900
15 Dec 2023 2,010.95 2,034.75 1,990.80 2,004.50 12,107
1 2 3  Next