28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5608.76 (-0.39)

Login/Signup
LOGIN HERE
Cancel

Cyient Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532175 | NSE Symbol : CYIENT | ISIN : INE136B01020 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,580.05 1,607.85 1,571.20 1,603.10 6,235
30 Aug 2023 1,610.00 1,619.45 1,595.00 1,610.95 4,367
31 Aug 2023 1,619.50 1,644.95 1,594.65 1,636.60 16,252
01 Sep 2023 1,649.95 1,776.15 1,640.55 1,710.40 32,241
04 Sep 2023 1,718.45 1,779.95 1,706.80 1,769.15 31,285
05 Sep 2023 1,789.95 1,945.45 1,765.95 1,898.55 51,990
06 Sep 2023 1,897.95 1,897.95 1,832.40 1,840.95 32,687
07 Sep 2023 1,846.15 1,856.00 1,815.00 1,824.50 11,473
08 Sep 2023 1,823.60 1,845.00 1,784.00 1,788.40 18,242
11 Sep 2023 1,789.05 1,868.50 1,789.05 1,838.50 30,829
12 Sep 2023 1,854.65 1,905.95 1,735.90 1,758.55 24,801
13 Sep 2023 1,760.00 1,768.00 1,715.90 1,740.60 6,728
14 Sep 2023 1,741.80 1,787.80 1,741.80 1,764.00 3,790
15 Sep 2023 1,768.00 1,768.00 1,704.85 1,712.05 8,904
18 Sep 2023 1,698.05 1,721.25 1,672.40 1,674.30 17,120
1 2 3  Next