31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Cyient DLM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543933 | NSE Symbol : CYIENTDLM | ISIN : INE055S01018 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 669.15 681.25 656.55 668.15 11,770
03 Jan 2024 668.30 671.75 658.60 666.10 6,923
04 Jan 2024 671.70 677.00 663.35 666.65 15,083
05 Jan 2024 669.10 677.35 661.00 666.35 7,869
08 Jan 2024 669.65 669.65 653.00 657.40 18,064
09 Jan 2024 665.95 665.95 646.00 647.85 19,729
10 Jan 2024 652.85 667.00 636.00 662.05 13,293
11 Jan 2024 662.05 662.50 648.00 649.50 16,058
12 Jan 2024 651.25 674.15 651.25 669.65 16,409
15 Jan 2024 679.85 719.85 676.50 697.95 43,594
16 Jan 2024 698.10 717.00 682.05 694.20 52,435
17 Jan 2024 680.75 692.10 670.45 676.65 34,751
18 Jan 2024 684.05 684.05 657.00 661.90 11,003
19 Jan 2024 669.95 675.50 654.00 669.10 6,793
20 Jan 2024 669.40 671.90 658.10 660.15 17,310
1 2 3  Next