Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500480 | NSE Symbol : CUMMINSIND | ISIN : INE298A01020 | Industry : Engines |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Jun 2024	4,025.00	4,035.00	3,979.20	3,996.95	10,124
27 Jun 2024	3,996.30	4,152.90	3,946.00	4,102.65	32,291
28 Jun 2024	4,115.00	4,115.00	3,953.45	3,965.75	19,140
01 Jul 2024	3,966.00	4,007.15	3,907.50	3,982.20	7,225
02 Jul 2024	4,019.95	4,046.50	3,884.95	3,935.85	6,406
03 Jul 2024	3,956.90	3,978.90	3,909.95	3,957.30	4,965
04 Jul 2024	3,962.85	4,111.75	3,961.60	4,065.05	15,619
05 Jul 2024	4,085.20	4,148.65	4,046.75	4,132.45	20,799
08 Jul 2024	4,163.95	4,163.95	3,963.35	4,001.55	81,677
09 Jul 2024	3,965.10	4,049.15	3,965.10	3,986.20	10,348
10 Jul 2024	4,000.00	4,039.00	3,924.70	4,032.65	12,396
11 Jul 2024	4,047.05	4,055.00	3,975.80	3,992.35	5,316
12 Jul 2024	3,987.90	3,993.50	3,943.00	3,954.75	2,624
15 Jul 2024	3,950.50	3,981.05	3,866.00	3,890.30	15,766
16 Jul 2024	3,923.25	3,940.00	3,861.10	3,869.25	2,825

1 2 3 Next

Cummins India Ltd