27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Cummins India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500480 | NSE Symbol : CUMMINSIND | ISIN : INE298A01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,947.80 1,977.00 1,941.20 1,963.50 12,708
01 Jan 2024 1,955.20 1,972.70 1,945.80 1,954.90 3,862
02 Jan 2024 1,959.85 1,965.00 1,928.70 1,959.75 7,509
03 Jan 2024 1,959.00 1,975.20 1,947.95 1,971.55 2,476
04 Jan 2024 1,999.45 2,005.30 1,980.10 1,992.85 3,810
05 Jan 2024 1,968.20 2,017.00 1,968.20 1,996.90 7,381
08 Jan 2024 2,024.85 2,024.85 1,970.00 1,998.60 5,063
09 Jan 2024 2,024.85 2,066.30 2,013.55 2,026.05 9,979
10 Jan 2024 2,020.25 2,053.00 2,000.65 2,045.20 15,618
11 Jan 2024 2,035.30 2,062.50 2,022.00 2,030.50 7,565
12 Jan 2024 2,027.90 2,054.75 2,016.25 2,047.95 3,593
15 Jan 2024 2,048.15 2,099.00 2,041.70 2,046.15 17,986
16 Jan 2024 2,046.30 2,053.80 2,004.80 2,014.45 5,549
17 Jan 2024 2,004.90 2,023.00 1,979.05 2,010.55 5,361
18 Jan 2024 1,991.15 2,037.55 1,949.65 2,029.90 15,495
1 2 3  Next