27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Cubex Tubings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526027 | NSE Symbol : CUBEXTUB | ISIN : INE144D01012 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 64.20 64.20 62.00 63.82 5,273
01 Jan 2024 65.00 66.50 64.10 65.39 13,651
02 Jan 2024 65.00 65.06 63.30 63.67 2,240
03 Jan 2024 63.40 63.40 60.49 62.00 25,568
04 Jan 2024 61.80 62.99 60.88 62.94 7,227
05 Jan 2024 62.95 63.45 60.90 60.98 10,440
08 Jan 2024 61.70 62.65 60.00 60.41 11,798
09 Jan 2024 61.00 61.70 60.00 60.93 5,761
10 Jan 2024 61.39 63.97 61.00 63.97 24,513
11 Jan 2024 63.97 67.16 63.97 67.16 33,012
12 Jan 2024 70.40 70.51 68.00 70.51 35,975
15 Jan 2024 71.00 73.00 68.60 69.83 12,141
16 Jan 2024 68.44 68.44 68.44 68.44 1,255
17 Jan 2024 67.08 67.08 67.08 67.08 1,044
18 Jan 2024 65.74 68.42 65.74 68.42 10,335
1 2 3  Next