20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Crompton Greaves Consumer Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539876 | NSE Symbol : CROMPTON | ISIN : INE299U01018 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 303.75 304.40 299.50 300.10 28,026
27 Dec 2023 302.20 302.20 297.50 300.00 2,41,729
28 Dec 2023 302.85 302.85 296.90 297.45 68,385
29 Dec 2023 298.15 314.40 296.15 310.85 2,10,684
01 Jan 2024 315.65 317.30 309.65 313.70 94,355
02 Jan 2024 316.55 316.55 306.15 311.25 81,729
03 Jan 2024 313.65 320.75 308.80 318.75 1,65,437
04 Jan 2024 320.15 322.50 316.40 317.55 1,54,941
05 Jan 2024 319.00 320.85 314.65 316.55 67,416
08 Jan 2024 319.00 319.00 311.25 312.80 1,30,954
09 Jan 2024 314.30 317.25 311.35 314.40 31,306
10 Jan 2024 314.35 324.45 313.35 322.30 3,38,068
11 Jan 2024 324.75 326.90 321.50 324.55 1,08,437
12 Jan 2024 326.35 326.35 322.55 324.70 43,317
15 Jan 2024 323.25 327.80 322.50 323.85 64,727
1 2 3  Next