31 Dec, 14:59 - Indian

SENSEX 78116.68 (-0.17)

Nifty 50 23664.099609375 (0.08)

Nifty Bank 50883.69921875 (-0.14)

Nifty IT 43374.55078125 (-1.36)

Nifty Midcap 100 57306.3515625 (0.20)

Nifty Next 50 68122.203125 (0.09)

Nifty Pharma 23457.19921875 (0.93)

Nifty Smallcap 100 18786 (0.78)

31 Dec, 14:59 - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5983 (0.21)

Login/Signup
LOGIN HERE
Cancel

Crompton Greaves Consumer Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539876 | NSE Symbol : CROMPTON | ISIN : INE299U01018 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 315.65 317.30 309.65 313.70 94,355
02 Jan 2024 316.55 316.55 306.15 311.25 81,729
03 Jan 2024 313.65 320.75 308.80 318.75 1,65,437
04 Jan 2024 320.15 322.50 316.40 317.55 1,54,941
05 Jan 2024 319.00 320.85 314.65 316.55 67,416
08 Jan 2024 319.00 319.00 311.25 312.80 1,30,954
09 Jan 2024 314.30 317.25 311.35 314.40 31,306
10 Jan 2024 314.35 324.45 313.35 322.30 3,38,068
11 Jan 2024 324.75 326.90 321.50 324.55 1,08,437
12 Jan 2024 326.35 326.35 322.55 324.70 43,317
15 Jan 2024 323.25 327.80 322.50 323.85 64,727
16 Jan 2024 324.75 325.00 316.65 320.35 44,715
17 Jan 2024 314.05 321.40 313.55 316.65 35,824
18 Jan 2024 314.05 315.95 306.95 309.40 67,312
19 Jan 2024 314.65 315.70 308.70 311.45 72,170
1 2 3  Next