14 Aug, EOD - Indian

Nifty 50 24631.3 (0.05)

Nifty Next 50 66511.6 (-0.17)

Nifty Midcap 100 56504.25 (-0.31)

Nifty IT 34833.2 (0.40)

SENSEX 80597.66 (0.07)

Nifty Bank 55341.85 (0.29)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

14 Aug, EOD - Global

NIKKEI 225 43378.31 (1.71)

HANG SENG 25230.5 (-1.13)

S&P 6518.75 (0.25)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCrizac Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544439 | NSE Symbol : CRIZAC | ISIN : INE0S4R01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Aug 2025 341.70 343.00 316.80 321.55 2,14,116
13 Aug 2025 301.25 330.75 301.20 330.75 2,02,728
12 Aug 2025 299.00 309.80 296.15 300.70 1,39,019
11 Aug 2025 307.00 307.00 299.55 300.85 79,264
08 Aug 2025 303.75 312.70 298.55 306.00 1,29,368
07 Aug 2025 300.00 305.30 295.10 301.10 64,311
06 Aug 2025 310.00 315.00 301.90 303.15 1,65,038
05 Aug 2025 322.00 325.00 300.35 308.80 2,18,519
04 Aug 2025 331.05 334.15 318.00 324.50 1,11,125
01 Aug 2025 334.00 336.25 325.20 328.55 1,11,672
31 Jul 2025 319.60 341.00 317.55 333.25 2,29,263
30 Jul 2025 322.45 333.00 321.85 324.40 2,61,524
29 Jul 2025 314.00 325.50 311.25 322.15 2,31,681
28 Jul 2025 324.55 327.00 310.45 314.15 2,72,080
25 Jul 2025 332.70 334.45 322.50 324.70 1,78,498
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +