Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

16 Oct, EOD - Indian

SENSEX 81501.36 (-0.39)

Nifty 50 24971.3 (-0.34)

Nifty Bank 51801.05 (-0.20)

Nifty IT 42230.7 (-1.17)

Nifty Midcap 100 59451.85 (-0.24)

Nifty Next 50 75698.15 (-0.21)

Nifty Pharma 23467.35 (-0.38)

Nifty Smallcap 100 19304.9 (0.01)

16 Oct, EOD - Global

NIKKEI 225 39180.3 (-1.83)

HANG SENG 20286.85 (-0.16)

S&P 5898.75 (0.41)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Oct 2023	1,505.00	1,505.00	1,453.00	1,459.20	5,375
19 Oct 2023	1,474.00	1,474.00	1,415.00	1,420.90	7,000
20 Oct 2023	1,430.00	1,440.00	1,401.50	1,404.45	5,750
23 Oct 2023	1,375.00	1,375.00	1,320.00	1,325.25	10,500
25 Oct 2023	1,320.00	1,370.00	1,317.00	1,351.25	3,750
26 Oct 2023	1,330.00	1,359.95	1,306.00	1,325.85	7,000
27 Oct 2023	1,342.00	1,425.00	1,340.00	1,413.20	5,125
30 Oct 2023	1,483.00	1,483.00	1,353.05	1,359.20	14,750
31 Oct 2023	1,395.00	1,395.00	1,310.00	1,350.50	8,000
01 Nov 2023	1,340.00	1,375.00	1,320.50	1,340.40	6,750
02 Nov 2023	1,370.00	1,370.00	1,312.00	1,315.20	13,000
03 Nov 2023	1,321.10	1,321.10	1,283.00	1,285.55	11,000
06 Nov 2023	1,286.00	1,286.00	1,228.95	1,249.60	14,750
07 Nov 2023	1,248.00	1,248.10	1,227.00	1,230.25	6,875
08 Nov 2023	1,230.00	1,230.00	1,182.30	1,194.00	14,500

1 2 3 Next