27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

CRISIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500092 | NSE Symbol : CRISIL | ISIN : INE007A01025 | Industry : Credit Rating Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 4,264.55 4,382.40 4,251.00 4,339.50 1,814
01 Jan 2024 4,300.05 4,337.75 4,257.45 4,267.45 2,003
02 Jan 2024 4,295.00 4,295.00 4,213.00 4,221.35 835
03 Jan 2024 4,200.05 4,229.00 4,140.00 4,148.90 2,647
04 Jan 2024 4,148.90 4,181.50 4,084.80 4,147.85 1,219
05 Jan 2024 4,162.45 4,193.00 4,101.95 4,118.10 1,832
08 Jan 2024 4,160.00 4,190.00 4,060.00 4,072.35 1,214
09 Jan 2024 4,148.25 4,148.25 4,059.55 4,090.80 1,591
10 Jan 2024 4,098.20 4,175.00 4,078.30 4,116.95 2,050
11 Jan 2024 4,139.95 4,139.95 4,093.00 4,106.40 799
12 Jan 2024 4,105.85 4,107.15 4,078.10 4,092.40 523
15 Jan 2024 4,145.25 4,145.25 4,003.00 4,085.00 4,404
16 Jan 2024 4,095.20 4,099.20 4,065.00 4,070.65 495
17 Jan 2024 4,046.15 4,107.00 3,982.25 4,099.75 3,367
18 Jan 2024 3,999.15 4,114.50 3,999.15 4,101.40 323
1 2 3  Next