31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5750.5 (-1.94)

Login/Signup
LOGIN HERE
Cancel

CRISIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500092 | NSE Symbol : CRISIL | ISIN : INE007A01025 | Industry : Credit Rating Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 4,199.95 4,250.00 3,997.75 4,038.75 4,068
03 Nov 2023 4,060.05 4,216.05 4,060.00 4,196.95 2,768
06 Nov 2023 4,213.00 4,401.15 4,196.85 4,386.30 2,084
07 Nov 2023 4,399.95 4,451.00 4,279.65 4,353.90 3,250
08 Nov 2023 4,268.05 4,442.00 4,225.00 4,239.20 3,498
09 Nov 2023 4,261.00 4,367.95 4,167.90 4,194.80 1,558
10 Nov 2023 4,199.10 4,230.55 4,068.55 4,098.55 2,210
12 Nov 2023 4,180.55 4,229.95 4,146.20 4,193.60 334
13 Nov 2023 4,200.00 4,211.00 4,131.05 4,145.65 1,714
15 Nov 2023 4,209.95 4,234.85 4,132.70 4,161.70 969
16 Nov 2023 4,198.95 4,274.10 4,185.00 4,206.15 1,474
17 Nov 2023 4,255.00 4,282.05 4,196.00 4,234.90 1,150
20 Nov 2023 4,236.95 4,246.55 4,212.00 4,230.45 932
21 Nov 2023 4,247.05 4,360.45 4,232.00 4,254.70 1,564
22 Nov 2023 4,203.35 4,358.80 4,203.35 4,326.70 4,366
1 2 3  Next