27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

CRISIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500092 | NSE Symbol : CRISIL | ISIN : INE007A01025 | Industry : Credit Rating Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 3,900.05 3,928.75 3,863.75 3,891.60 634
04 Oct 2023 3,949.85 3,949.85 3,848.00 3,870.10 670
05 Oct 2023 3,871.20 3,871.20 3,847.45 3,860.60 281
06 Oct 2023 3,834.60 3,867.15 3,834.00 3,843.40 709
09 Oct 2023 3,834.05 3,972.35 3,807.60 3,900.85 3,526
10 Oct 2023 3,872.05 4,143.05 3,872.05 4,072.70 7,988
11 Oct 2023 4,144.95 4,145.00 3,950.05 3,975.55 3,551
12 Oct 2023 4,040.70 4,047.30 3,939.60 3,995.75 2,484
13 Oct 2023 3,960.05 3,988.15 3,868.15 3,889.35 804
16 Oct 2023 3,934.95 3,935.00 3,860.50 3,880.60 1,657
17 Oct 2023 3,860.05 3,935.00 3,840.00 3,872.50 568
18 Oct 2023 3,872.50 4,079.95 3,858.10 4,031.55 1,956
19 Oct 2023 4,080.00 4,200.00 3,993.80 4,155.90 14,811
20 Oct 2023 4,188.10 4,283.00 4,141.95 4,193.95 4,792
23 Oct 2023 4,194.00 4,256.20 3,928.35 4,029.45 1,294
1 2 3  Next