21 Aug, 11:14 - Indian

Nifty Next 50 68323.65 (0.23)

Nifty Pharma 22154.2 (0.84)

Nifty IT 35766.35 (0.21)

Nifty Midcap 100 58187.95 (0.44)

SENSEX 82126.91 (0.33)

Nifty Bank 55900.65 (0.36)

Nifty Smallcap 100 18104.45 (0.76)

Nifty 50 25119.05 (0.27)

21 Aug, 11:14 - Global

NIKKEI 225 42587.36 (-0.70)

HANG SENG 25136.81 (-0.12)

S&P 6420.25 (-0.08)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCressanda Railway Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512379 | NSE Symbol : | ISIN : INE716D01033 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2025 3.94 4.04 3.88 3.97 5,04,055
19 Aug 2025 3.93 4.02 3.90 3.98 4,68,019
18 Aug 2025 3.95 3.99 3.88 3.93 5,19,338
14 Aug 2025 3.95 3.99 3.93 3.95 2,07,985
13 Aug 2025 3.95 4.09 3.85 3.92 4,04,092
12 Aug 2025 4.01 4.01 3.92 3.97 3,35,002
11 Aug 2025 4.00 4.05 3.90 3.96 4,63,558
08 Aug 2025 4.15 4.15 3.91 3.97 4,43,548
07 Aug 2025 4.01 4.10 3.90 3.96 5,10,049
06 Aug 2025 4.00 4.08 3.94 4.01 5,42,020
05 Aug 2025 4.02 4.11 3.89 3.96 5,08,927
04 Aug 2025 4.25 4.25 3.93 4.09 7,20,286
01 Aug 2025 4.05 4.18 4.05 4.13 5,50,927
31 Jul 2025 4.13 4.13 4.00 4.03 3,16,940
30 Jul 2025 4.13 4.16 4.00 4.07 2,57,570
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +