Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543276 | NSE Symbol : CRAFTSMAN | ISIN : INE00LO01017 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	5,575.00	5,789.65	5,511.95	5,691.40	5,366
03 Jul 2024	5,714.90	5,825.55	5,690.00	5,764.10	3,342
04 Jul 2024	5,770.10	5,794.75	5,643.15	5,704.15	2,301
05 Jul 2024	5,784.75	5,784.75	5,633.85	5,672.05	3,116
08 Jul 2024	5,672.10	5,718.30	5,501.45	5,521.20	2,426
09 Jul 2024	5,500.05	5,543.65	5,359.10	5,426.55	2,196
10 Jul 2024	5,442.70	5,442.75	5,211.00	5,298.55	2,579
11 Jul 2024	5,290.00	5,477.00	5,254.55	5,361.65	4,398
12 Jul 2024	5,399.00	5,399.00	5,201.00	5,240.30	2,102
15 Jul 2024	5,256.00	5,307.00	5,151.20	5,249.45	2,460
16 Jul 2024	5,264.00	5,371.75	5,246.20	5,338.40	1,073
18 Jul 2024	5,399.95	5,399.95	5,184.00	5,203.70	1,072
19 Jul 2024	5,210.00	5,254.50	5,072.40	5,103.40	4,440
22 Jul 2024	4,850.10	5,328.50	4,850.10	5,274.45	3,427
23 Jul 2024	5,371.00	5,371.00	5,004.05	5,231.50	4,281

1 2 3 Next

Craftsman Automation Ltd