21 Jul, EOD - Indian

SENSEX 82200.34 (0.54)

Nifty 50 25090.7 (0.49)

Nifty Midcap 100 59468.35 (0.62)

Nifty IT 37031.75 (-0.30)

Nifty Next 50 68503.15 (0.41)

Nifty Pharma 22531.85 (-0.27)

Nifty Bank 56952.75 (1.19)

Nifty Smallcap 100 18958.3 (-0.01)

21 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24994.14 (0.68)

S&P 6359.5 (0.20)

LOGIN HERE

companylogoCountry Club Hospitality & Holidays Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526550 | NSE Symbol : CCHHL | ISIN : INE652F01027 | Industry : Hotels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Jul 2025 19.01 19.16 18.56 18.90 41,861
18 Jul 2025 19.34 19.35 18.35 19.16 12,421
17 Jul 2025 18.93 19.78 18.78 18.90 4,094
16 Jul 2025 20.40 20.40 18.65 18.91 6,266
15 Jul 2025 18.94 19.30 18.61 18.70 22,442
14 Jul 2025 19.96 20.55 18.74 18.97 57,803
11 Jul 2025 19.70 19.78 19.21 19.40 11,614
10 Jul 2025 20.00 20.89 18.88 19.72 1,94,757
09 Jul 2025 16.41 19.99 16.41 19.71 8,22,769
08 Jul 2025 17.10 17.10 16.36 16.66 21,815
07 Jul 2025 16.92 17.02 16.77 16.89 1,408
04 Jul 2025 16.90 17.12 16.70 16.81 2,284
03 Jul 2025 17.00 17.12 16.71 16.88 2,617
02 Jul 2025 16.92 17.25 16.75 16.87 2,104
01 Jul 2025 17.06 17.45 16.85 16.92 1,026
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +