13 Nov, 14:39 - Indian

SENSEX 77766.5 (-1.15)

Nifty 50 23575.9 (-1.29)

Nifty Bank 50252.25 (-1.77)

Nifty IT 42350.45 (-0.61)

Nifty Midcap 100 53865.35 (-2.52)

Nifty Next 50 67085.95 (-1.99)

Nifty Pharma 21777.3 (-1.69)

Nifty Smallcap 100 17477.65 (-2.86)

13 Nov, 14:39 - Global

NIKKEI 225 38721.66 (-1.66)

HANG SENG 19823.45 (-0.12)

S&P 6018.5 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Cosmo First Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508814 | NSE Symbol : COSMOFIRST | ISIN : INE757A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 632.05 645.00 630.00 631.65 4,599
16 Nov 2023 635.75 637.90 628.90 632.15 3,214
17 Nov 2023 630.75 646.20 630.00 634.25 3,663
20 Nov 2023 632.65 633.40 621.95 626.70 3,976
21 Nov 2023 631.45 631.80 615.00 620.10 1,068
22 Nov 2023 626.70 626.75 611.00 614.50 4,923
23 Nov 2023 625.45 625.45 613.00 614.00 2,176
24 Nov 2023 619.25 621.80 612.00 618.60 1,293
28 Nov 2023 624.95 624.95 613.00 614.70 3,024
29 Nov 2023 617.95 618.00 599.00 606.30 9,361
30 Nov 2023 601.05 614.00 601.05 608.25 4,299
01 Dec 2023 614.05 621.95 608.00 618.80 5,781
04 Dec 2023 620.05 627.90 613.70 616.00 3,224
05 Dec 2023 620.00 621.30 608.45 616.65 6,142
06 Dec 2023 617.95 618.45 609.95 612.50 25,384
1 2 3  Next