27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Control Print Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522295 | NSE Symbol : CONTROLPR | ISIN : INE663B01015 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,005.00 1,015.05 989.50 1,001.15 1,259
01 Jan 2024 1,034.00 1,061.10 1,010.00 1,036.05 2,903
02 Jan 2024 1,040.00 1,063.30 1,027.00 1,050.90 2,143
03 Jan 2024 1,061.85 1,062.00 1,033.60 1,053.20 2,680
04 Jan 2024 1,069.80 1,069.80 1,035.00 1,036.65 1,045
05 Jan 2024 1,057.30 1,057.30 1,021.70 1,031.95 2,418
08 Jan 2024 1,042.90 1,050.95 1,025.10 1,049.00 1,419
09 Jan 2024 1,057.10 1,060.00 1,040.00 1,048.55 1,790
10 Jan 2024 1,045.95 1,049.25 1,015.00 1,030.75 6,587
11 Jan 2024 1,032.10 1,039.30 1,009.25 1,030.25 1,233
12 Jan 2024 1,020.85 1,038.65 1,014.25 1,020.95 2,542
15 Jan 2024 1,039.00 1,039.00 1,018.55 1,025.50 830
16 Jan 2024 1,039.95 1,039.95 987.05 990.85 4,615
17 Jan 2024 990.05 1,007.95 971.00 1,000.80 4,316
18 Jan 2024 1,000.00 1,050.00 999.50 1,045.15 8,692
1 2 3  Next