27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38229.76 (-0.15)

HANG SENG 17874.67 (0.00)

S&P 5651 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Container Corporation Of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531344 | NSE Symbol : CONCOR | ISIN : INE111A01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 664.00 671.30 662.90 669.80 20,461
30 Aug 2023 671.05 686.60 669.40 683.85 29,331
31 Aug 2023 686.65 689.50 670.40 672.30 14,231
01 Sep 2023 672.30 690.85 672.30 687.40 18,207
04 Sep 2023 689.00 695.70 679.55 681.90 45,783
05 Sep 2023 681.90 689.00 675.05 686.20 12,039
06 Sep 2023 689.00 704.75 681.80 698.65 27,696
07 Sep 2023 698.35 703.00 688.25 690.75 27,760
08 Sep 2023 693.00 719.30 689.00 708.25 91,742
11 Sep 2023 719.95 747.90 717.35 733.90 79,454
12 Sep 2023 740.95 740.95 698.05 699.35 94,182
13 Sep 2023 690.55 703.65 686.30 699.00 18,845
14 Sep 2023 722.30 724.40 708.85 722.35 27,958
15 Sep 2023 711.05 724.05 711.05 717.65 9,170
18 Sep 2023 716.00 738.00 707.00 735.45 61,414
1 2 3  Next