24 Jul, 12:04 - Indian

Nifty 50 25037.55 (-0.72)

Nifty Smallcap 100 18703 (-1.01)

SENSEX 82117.58 (-0.74)

Nifty Bank 56880.25 (-0.58)

Nifty Next 50 67964.85 (-0.58)

Nifty Pharma 22524.35 (0.48)

Nifty Midcap 100 58853.65 (-0.76)

Nifty IT 36157 (-2.15)

24 Jul, 12:04 - Global

NIKKEI 225 41826.34 (1.59)

HANG SENG 25688.33 (0.59)

S&P 6410 (0.03)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoContainer Corporation Of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531344 | NSE Symbol : CONCOR | ISIN : INE111A01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2025 613.05 613.05 603.55 609.30 23,481
22 Jul 2025 617.45 617.45 605.65 607.15 61,031
21 Jul 2025 610.40 616.00 606.50 613.75 57,168
18 Jul 2025 621.05 625.00 610.20 613.35 48,911
17 Jul 2025 620.35 622.85 617.65 620.95 22,516
16 Jul 2025 616.25 624.80 616.25 619.75 71,110
15 Jul 2025 615.70 623.70 614.10 620.15 71,622
14 Jul 2025 612.05 621.45 610.60 615.60 1,62,314
11 Jul 2025 628.55 628.55 613.30 614.25 75,469
10 Jul 2025 615.55 629.25 615.55 628.00 96,717
09 Jul 2025 595.05 615.85 595.05 615.30 1,73,764
08 Jul 2025 596.95 601.15 588.40 598.45 25,939
07 Jul 2025 600.10 602.10 590.15 597.00 58,836
04 Jul 2025 599.65 606.75 595.10 599.65 1,66,488
03 Jul 2025 600.72 602.76 594.52 596.36 31,852
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +