04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

LOGIN HERE

Confidence Petroleum India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526829 | NSE Symbol : CONFIPET | ISIN : INE552D01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 85.06 86.00 84.91 85.40 42,329
09 Oct 2023 84.90 84.90 81.68 82.38 1,51,356
10 Oct 2023 82.38 84.38 82.38 83.87 38,747
11 Oct 2023 84.79 85.89 83.55 84.16 1,17,178
12 Oct 2023 85.39 85.39 84.26 84.48 72,576
13 Oct 2023 85.19 86.99 84.48 85.55 49,572
16 Oct 2023 86.69 88.34 85.60 85.90 1,47,166
17 Oct 2023 85.60 89.55 85.60 86.69 1,95,190
18 Oct 2023 88.40 89.80 86.10 86.80 1,77,899
19 Oct 2023 85.51 87.15 85.20 86.41 43,521
20 Oct 2023 86.04 87.25 82.70 83.55 1,57,365
23 Oct 2023 84.39 84.59 76.18 76.84 2,65,736
25 Oct 2023 77.53 79.01 73.50 75.27 1,64,321
26 Oct 2023 74.01 77.00 71.72 76.49 1,30,474
27 Oct 2023 77.50 79.18 76.80 78.03 94,084
1 2 3  Next