Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526829 | NSE Symbol : CONFIPET | ISIN : INE552D01024 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	55.44	55.50	54.21	54.60	1,16,695
11 Jul 2025	56.98	56.98	55.08	55.61	41,525
10 Jul 2025	55.65	57.70	55.65	56.60	1,67,783
09 Jul 2025	56.11	56.71	55.33	55.87	1,33,965
08 Jul 2025	56.40	57.60	55.80	56.85	33,714
07 Jul 2025	56.01	58.50	55.45	56.00	3,21,240
04 Jul 2025	57.44	57.65	55.42	55.99	1,82,345
03 Jul 2025	53.40	57.40	52.85	56.81	10,85,731
02 Jul 2025	51.75	52.64	51.70	52.34	90,351
01 Jul 2025	52.71	53.05	51.55	52.06	62,961
30 Jun 2025	51.99	53.19	51.15	52.21	2,72,918
27 Jun 2025	55.44	55.44	50.02	50.50	8,10,866
26 Jun 2025	57.95	58.30	54.86	55.81	1,47,447
25 Jun 2025	57.40	58.70	56.56	57.00	56,280
24 Jun 2025	57.60	58.31	56.93	57.15	70,526

1 2 3 Next

Confidence Petroleum India Ltd