26 Dec, 13:54 - Indian

SENSEX 78436.78 (-0.05)

Nifty 50 23747.5 (0.08)

Nifty Bank 51138.80078125 (-0.18)

Nifty IT 43564.44921875 (-0.24)

Nifty Midcap 100 56859.55078125 (-0.35)

Nifty Next 50 68952.8515625 (0.14)

Nifty Pharma 22555.599609375 (-0.01)

Nifty Smallcap 100 18662.599609375 (-0.37)

26 Dec, 13:54 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6102.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Container Corporation Of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531344 | NSE Symbol : CONCOR | ISIN : INE111A01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 842.65 844.75 834.00 837.75 8,650
28 Dec 2023 841.00 861.00 837.65 856.70 91,469
29 Dec 2023 863.50 866.90 851.00 859.50 71,073
01 Jan 2024 862.75 873.95 856.25 860.80 19,845
02 Jan 2024 865.60 882.00 845.60 879.20 22,219
03 Jan 2024 884.75 890.00 869.10 880.85 78,370
04 Jan 2024 889.85 932.80 886.65 913.55 1,20,955
05 Jan 2024 924.75 924.75 886.90 895.90 55,178
08 Jan 2024 899.85 899.85 868.15 870.55 43,567
09 Jan 2024 883.70 895.95 880.00 885.65 64,836
10 Jan 2024 887.90 889.00 868.05 887.30 24,567
11 Jan 2024 894.00 916.45 891.05 902.30 62,003
12 Jan 2024 913.90 913.90 881.65 891.50 33,363
15 Jan 2024 894.05 906.70 886.00 901.10 29,413
16 Jan 2024 902.05 902.05 873.05 882.75 15,499
1 2 3  Next