08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Commercial Syn Bags Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539986 | NSE Symbol : COMSYN | ISIN : INE073V01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 67.00 67.00 65.31 65.56 8,421
12 Nov 2023 66.06 72.99 63.00 70.62 4,15,890
13 Nov 2023 72.50 78.00 70.15 72.87 1,16,314
15 Nov 2023 74.50 76.35 73.55 75.58 1,17,470
16 Nov 2023 75.00 77.75 75.00 76.00 2,67,827
17 Nov 2023 77.69 80.05 76.00 76.59 1,20,902
20 Nov 2023 77.99 78.00 76.20 77.00 77,687
21 Nov 2023 76.11 78.00 72.02 74.37 93,612
22 Nov 2023 75.85 75.86 72.00 72.76 27,713
23 Nov 2023 72.00 74.89 69.15 70.20 65,419
24 Nov 2023 70.20 72.69 69.35 70.19 49,164
28 Nov 2023 70.05 71.96 68.70 69.92 19,582
29 Nov 2023 69.92 71.65 69.92 71.13 31,052
30 Nov 2023 71.90 72.95 69.20 72.07 24,658
01 Dec 2023 72.95 72.95 71.10 71.67 6,021
1 2 3  Next