04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38666.89 (0.30)

HANG SENG 22585.37 (2.13)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Colgate-Palmolive (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500830 | NSE Symbol : COLPAL | ISIN : INE259A01022 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,991.15 2,005.20 1,985.15 1,998.55 58,125
06 Oct 2023 1,999.00 2,003.55 1,983.75 1,992.25 8,809
09 Oct 2023 1,971.30 2,012.25 1,969.40 2,000.40 4,850
10 Oct 2023 2,007.25 2,043.25 2,003.10 2,027.95 9,896
11 Oct 2023 2,036.80 2,090.65 2,033.65 2,058.45 16,483
12 Oct 2023 2,070.00 2,092.00 2,053.30 2,061.10 9,125
13 Oct 2023 2,050.00 2,079.05 2,036.60 2,048.05 11,675
16 Oct 2023 2,047.95 2,089.50 2,044.65 2,073.50 7,430
17 Oct 2023 2,073.50 2,084.00 2,051.90 2,069.80 6,551
18 Oct 2023 2,057.60 2,064.70 2,048.00 2,055.65 4,201
19 Oct 2023 2,040.05 2,102.60 2,039.70 2,088.20 9,894
20 Oct 2023 2,090.00 2,128.85 2,074.40 2,109.70 14,415
23 Oct 2023 2,109.70 2,112.10 2,062.00 2,075.70 7,462
25 Oct 2023 2,075.50 2,100.90 2,053.10 2,073.30 7,519
26 Oct 2023 2,071.75 2,071.75 2,028.20 2,032.50 10,281
1 2 3  Next