04 Oct, 11:39 - Indian

SENSEX 82693.81 (0.24)

Nifty 50 25281.1 (0.12)

Nifty Bank 52044.75 (0.38)

Nifty IT 42353.75 (1.42)

Nifty Midcap 100 58991.4 (-0.06)

Nifty Next 50 75282 (-0.22)

Nifty Pharma 23222.4 (0.19)

Nifty Smallcap 100 18965.5 (0.07)

04 Oct, 11:39 - Global

NIKKEI 225 38635.55 (0.22)

HANG SENG 22570.76 (2.07)

S&P 5762.75 (0.02)

Login/Signup
LOGIN HERE
Cancel

Colgate-Palmolive (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500830 | NSE Symbol : COLPAL | ISIN : INE259A01022 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,991.15 2,005.20 1,985.15 1,998.55 58,125
06 Oct 2023 1,999.00 2,003.55 1,983.75 1,992.25 8,809
09 Oct 2023 1,971.30 2,012.25 1,969.40 2,000.40 4,850
10 Oct 2023 2,007.25 2,043.25 2,003.10 2,027.95 9,896
11 Oct 2023 2,036.80 2,090.65 2,033.65 2,058.45 16,483
12 Oct 2023 2,070.00 2,092.00 2,053.30 2,061.10 9,125
13 Oct 2023 2,050.00 2,079.05 2,036.60 2,048.05 11,675
16 Oct 2023 2,047.95 2,089.50 2,044.65 2,073.50 7,430
17 Oct 2023 2,073.50 2,084.00 2,051.90 2,069.80 6,551
18 Oct 2023 2,057.60 2,064.70 2,048.00 2,055.65 4,201
19 Oct 2023 2,040.05 2,102.60 2,039.70 2,088.20 9,894
20 Oct 2023 2,090.00 2,128.85 2,074.40 2,109.70 14,415
23 Oct 2023 2,109.70 2,112.10 2,062.00 2,075.70 7,462
25 Oct 2023 2,075.50 2,100.90 2,053.10 2,073.30 7,519
26 Oct 2023 2,071.75 2,071.75 2,028.20 2,032.50 10,281
1 2 3  Next