26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6003.51 (0.19)

Login/Signup
LOGIN HERE
Cancel

Colgate-Palmolive (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500830 | NSE Symbol : COLPAL | ISIN : INE259A01022 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 2,195.70 2,197.40 2,171.25 2,181.00 11,971
29 Nov 2023 2,174.85 2,219.00 2,174.85 2,208.60 12,788
30 Nov 2023 2,217.95 2,221.00 2,158.10 2,183.15 23,807
01 Dec 2023 2,183.20 2,287.40 2,183.20 2,277.10 19,103
04 Dec 2023 2,290.00 2,309.95 2,270.05 2,287.10 9,736
05 Dec 2023 2,290.00 2,326.30 2,284.60 2,314.75 5,926
06 Dec 2023 2,314.75 2,347.90 2,308.40 2,331.90 4,279
07 Dec 2023 2,333.00 2,333.00 2,289.85 2,306.40 10,051
08 Dec 2023 2,306.40 2,317.00 2,274.30 2,293.30 8,854
11 Dec 2023 2,282.30 2,300.00 2,270.00 2,287.60 5,994
12 Dec 2023 2,288.90 2,345.00 2,288.90 2,334.60 11,800
13 Dec 2023 2,347.00 2,415.30 2,330.10 2,394.40 9,916
14 Dec 2023 2,428.00 2,428.00 2,369.50 2,376.65 10,401
15 Dec 2023 2,377.95 2,408.70 2,365.00 2,386.40 7,630
18 Dec 2023 2,350.65 2,398.25 2,350.65 2,363.30 5,881
1 2 3  Next