04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775.25 (0.24)

Login/Signup
LOGIN HERE
Cancel

Coastal Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501831 | NSE Symbol : COASTCORP | ISIN : INE377E01016 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 258.95 258.95 252.50 253.30 1,798
06 Oct 2023 247.90 263.65 247.90 260.30 1,405
09 Oct 2023 242.50 255.10 242.50 252.80 2,684
10 Oct 2023 246.60 255.05 246.60 249.35 1,776
11 Oct 2023 252.95 266.70 252.45 266.15 4,786
12 Oct 2023 265.95 271.80 258.25 262.15 7,248
13 Oct 2023 261.00 262.85 257.95 259.00 378
16 Oct 2023 260.00 277.90 257.00 265.80 2,123
17 Oct 2023 270.00 270.00 261.40 263.35 1,928
18 Oct 2023 269.00 278.90 265.00 273.70 2,954
19 Oct 2023 264.35 274.45 264.35 271.30 7,829
20 Oct 2023 269.25 269.25 263.30 265.60 603
23 Oct 2023 271.30 275.80 235.25 253.30 1,536
25 Oct 2023 244.00 252.80 237.00 239.40 5,535
26 Oct 2023 239.45 250.35 231.85 247.45 3,709
1 2 3  Next