28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5625.77 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Coastal Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501831 | NSE Symbol : COASTCORP | ISIN : INE377E01016 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 280.05 290.45 278.00 287.00 1,093
30 Aug 2023 285.15 287.00 278.00 281.50 1,079
31 Aug 2023 302.95 303.00 272.25 272.70 4,155
01 Sep 2023 274.15 280.55 270.00 279.30 5,794
04 Sep 2023 277.00 280.00 268.15 272.15 7,460
05 Sep 2023 279.70 279.75 272.25 274.15 2,851
06 Sep 2023 273.95 275.75 272.00 274.55 974
07 Sep 2023 276.95 286.05 276.95 280.70 1,694
08 Sep 2023 287.95 289.85 275.05 279.40 1,537
11 Sep 2023 279.00 281.80 272.00 274.65 2,669
12 Sep 2023 271.10 274.25 256.85 261.60 8,753
13 Sep 2023 261.00 263.65 250.00 261.45 5,879
14 Sep 2023 264.40 284.90 263.60 272.20 7,309
15 Sep 2023 273.60 277.00 266.00 267.70 2,489
18 Sep 2023 271.00 271.00 258.90 259.55 538
1 2 3  Next