28 Apr, 11:09 - Indian

SENSEX 80010.36 (1.01)

Nifty 50 24278.6 (1.00)

Nifty Bank 55276.1 (1.12)

Nifty IT 35315.1 (-0.69)

Nifty Midcap 100 54147.75 (1.08)

Nifty Next 50 64956.65 (1.00)

Nifty Pharma 21909.2 (1.99)

Nifty Smallcap 100 16695.6 (0.90)

28 Apr, 11:09 - Global

NIKKEI 225 35810.8 (0.29)

HANG SENG 22001.29 (0.09)

S&P 5529 (-0.59)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCoal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Apr 2024 457.80 458.70 450.65 453.20 1,46,385
30 Apr 2024 456.50 458.45 452.60 454.30 1,53,498
02 May 2024 458.05 459.65 449.55 453.25 6,28,732
03 May 2024 458.45 476.30 449.55 474.80 19,69,784
06 May 2024 479.85 481.50 444.05 460.45 18,35,538
07 May 2024 463.50 469.45 452.85 455.90 4,41,814
08 May 2024 456.15 471.45 455.15 464.35 4,61,976
09 May 2024 471.90 471.90 441.65 443.35 4,05,369
10 May 2024 448.45 450.85 440.35 449.40 2,68,990
13 May 2024 451.80 451.80 434.80 444.00 5,39,692
14 May 2024 447.00 450.80 445.00 448.60 2,45,872
15 May 2024 450.50 469.75 450.00 467.45 6,51,383
16 May 2024 470.95 474.80 457.85 468.10 4,24,310
17 May 2024 469.75 473.60 467.00 470.35 2,92,254
18 May 2024 474.30 474.30 468.10 469.35 1,16,161
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +